Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.619,05 -301,21 (-0,77%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.281,23 -569,45 (-0,94%) CMC Crypto 200
1.374,45 -19,59 (-1,41%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 116 | 11.00 | 0.03 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 5 | 11 | 12.00 | 0.03 | 0.00 | - | - | 61 |
| 4.56 | 0.00 | - | 1 | 1 | 12.50 | 0.04 | 0.00 | - | - | 99 |
| 3.45 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | - | 90 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 1 | 538 |
| 3.60 | +0.49 | +15.76% | 6 | 15 | 14.00 | 0.01 | -0.02 | -66.67% | 5 | 281 |
| 2.48 | 0.00 | - | 1 | 12 | 14.50 | 0.03 | 0.00 | - | 12 | 8 |
| 1.99 | 0.00 | - | 3 | 16 | 15.00 | 0.02 | -0.02 | -50.00% | 3 | 271 |
| 1.56 | 0.00 | - | 3 | 78 | 15.50 | 0.02 | -0.01 | -33.33% | 2 | 282 |
| 1.62 | +0.07 | +4.52% | 9 | 220 | 16.00 | 0.03 | -0.02 | -40.00% | 8 | 612 |
| 1.10 | -0.03 | -2.65% | 110 | 4,650 | 16.50 | 0.08 | -0.02 | -20.00% | 3 | 985 |
| 0.67 | -0.05 | -6.94% | 120 | 2,272 | 17.00 | 0.17 | -0.04 | -19.05% | 2,746 | 880 |
| 0.42 | +0.01 | +2.44% | 141 | 2,735 | 17.50 | 0.37 | -0.07 | -15.91% | 25 | 139 |
| 0.19 | -0.03 | -13.64% | 376 | 893 | 18.00 | 0.67 | -0.05 | -6.94% | 3 | 102 |
| 0.11 | -0.01 | -8.33% | 327 | 1,220 | 18.50 | 1.18 | -0.02 | -1.67% | 1 | 8 |
| 0.06 | +0.01 | +20.00% | 43 | 327 | 19.00 | 1.65 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 12 | 141 | 19.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 12 | 2,294 | 20.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 9 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 200 | 21.00 | 5.55 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 108 | 294 | 21.50 | 3.75 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 181 | 112 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 100 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 320 | 264 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 10 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
