Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.912,96 +43,58 (+0,11%) Gold
2.419,60 +34,10 (+1,43%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.172,53 +1.437,88 (+2,41%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 101 | 206 |
| 3.12 | 0.00 | - | 3 | 7 | 14.00 | 0.01 | 0.00 | - | 2 | 54 |
| 3.10 | 0.00 | - | 1 | 10 | 14.50 | 0.01 | 0.00 | - | 10 | 538 |
| 2.79 | +0.66 | +30.99% | 1 | 46 | 15.00 | 0.01 | 0.00 | - | 1 | 996 |
| 2.05 | 0.00 | - | 2 | 97 | 15.50 | 0.02 | +0.01 | +100.00% | 36 | 286 |
| 1.80 | +0.23 | +14.65% | 16 | 200 | 16.00 | 0.02 | 0.00 | - | 11 | 874 |
| 1.31 | +0.20 | +18.02% | 183 | 614 | 16.50 | 0.03 | +0.01 | +50.00% | 40 | 2,078 |
| 0.82 | +0.20 | +29.85% | 480 | 1,933 | 17.00 | 0.05 | -0.04 | -44.44% | 89 | 793 |
| 0.42 | +0.11 | +35.48% | 1,578 | 2,927 | 17.50 | 0.15 | -0.13 | -46.43% | 464 | 457 |
| 0.20 | +0.07 | +53.85% | 4,133 | 3,576 | 18.00 | 0.40 | -0.17 | -30.91% | 94 | 57 |
| 0.07 | +0.02 | +33.33% | 526 | 526 | 18.50 | 0.77 | -1.39 | -64.35% | 105 | 116 |
| 0.04 | +0.01 | +33.33% | 731 | 2,152 | 19.00 | 1.25 | -0.22 | -14.97% | 42 | 69 |
| 0.04 | +0.02 | +100.00% | 2 | 1,184 | 19.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 1,483 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 138 | 20.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 22 | 1,064 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 337 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 1,636 | 22.00 | 3.45 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 101 | 512 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 325 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 72 | 62 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 60 | 25.00 | - | - | - | - | - |
