Deutsche Märkte schließen in 38 Minuten
DAX
18.716,01 -22,80 (-0,12%) Euro Stoxx 50
5.065,12 -7,33 (-0,14%) Dow Jones 30
39.909,95 +40,57 (+0,10%) Gold
2.412,50 +27,00 (+1,13%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.060,34 +319,83 (+0,53%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 25 |
| 11.55 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 41 | 9.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 10 | 208 | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 22 | 35 | 11.00 | 0.03 | 0.00 | - | 2 | 23 |
| 5.40 | 0.00 | - | 2 | 6 | 11.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 20 | 54 | 12.00 | 0.01 | 0.00 | - | 1 | 82 |
| 4.45 | 0.00 | - | 7 | 39 | 13.00 | 0.02 | 0.00 | - | 201 | 2,589 |
| 3.75 | +0.18 | +5.04% | 11 | 137 | 14.00 | 0.28 | 0.00 | - | 25 | 2,745 |
| 2.22 | 0.00 | - | 3 | 3 | 14.50 | 0.01 | 0.00 | - | 10 | 1,001 |
| 2.80 | +0.25 | +9.80% | 48 | 2,949 | 15.00 | 0.01 | 0.00 | - | 3 | 6,355 |
| 2.28 | +0.23 | +11.22% | 3 | 59 | 15.50 | 0.01 | 0.00 | - | 4 | 1,545 |
| 1.76 | +0.27 | +18.12% | 179 | 7,037 | 16.00 | 0.02 | 0.00 | - | 8 | 12,245 |
| 1.07 | 0.00 | - | 260 | 1,087 | 16.50 | 0.01 | 0.00 | - | 14 | 4,368 |
| 0.77 | +0.23 | +42.59% | 912 | 36,883 | 17.00 | 0.01 | -0.01 | -50.00% | 120 | 9,438 |
| 0.28 | +0.15 | +115.38% | 1,044 | 9,213 | 17.50 | 0.02 | -0.11 | -84.62% | 118 | 1,482 |
| 0.03 | 0.00 | - | 552 | 23,417 | 18.00 | 0.28 | -0.21 | -42.86% | 50 | 4,881 |
| 0.02 | +0.01 | +100.00% | 7 | 3,731 | 18.50 | 0.74 | -0.56 | -43.08% | 1 | 41 |
| 0.01 | 0.00 | - | 38 | 12,821 | 19.00 | 1.53 | 0.00 | - | 12 | 796 |
| 0.01 | 0.00 | - | 725 | 3,463 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 10,983 | 20.00 | 2.95 | 0.00 | - | 3 | 49 |
| 0.01 | 0.00 | - | 1 | 146 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,639 | 21.00 | 2.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 22 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 4,174 | 22.00 | 4.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,874 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 646 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 553 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 224 | 30.00 | - | - | - | - | - |
