Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.745,71 -877,48 (-1,45%)
GoldMining Inc. (GOLD.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Zeitraum:
26. Apr. 2023 - 26. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 26. Apr. 2024 | 1,1300 | 1,1550 | 1,1200 | 1,1500 | 1,1500 | 101.184 |
| 25. Apr. 2024 | 1,1300 | 1,1400 | 1,1100 | 1,1300 | 1,1300 | 26.900 |
| 24. Apr. 2024 | 1,1400 | 1,1400 | 1,1200 | 1,1200 | 1,1200 | 46.300 |
| 23. Apr. 2024 | 1,1100 | 1,1400 | 1,1100 | 1,1300 | 1,1300 | 54.500 |
| 22. Apr. 2024 | 1,1300 | 1,1300 | 1,1100 | 1,1100 | 1,1100 | 87.700 |
| 19. Apr. 2024 | 1,1400 | 1,1700 | 1,1300 | 1,1300 | 1,1300 | 44.900 |
| 18. Apr. 2024 | 1,1700 | 1,1700 | 1,1400 | 1,1400 | 1,1400 | 63.300 |
| 17. Apr. 2024 | 1,1700 | 1,1800 | 1,1400 | 1,1400 | 1,1400 | 82.200 |
| 16. Apr. 2024 | 1,1900 | 1,1900 | 1,1600 | 1,1700 | 1,1700 | 96.000 |
| 15. Apr. 2024 | 1,2100 | 1,2300 | 1,1900 | 1,2000 | 1,2000 | 114.300 |
| 12. Apr. 2024 | 1,2200 | 1,2800 | 1,2100 | 1,2200 | 1,2200 | 326.600 |
| 11. Apr. 2024 | 1,1900 | 1,2100 | 1,1600 | 1,2000 | 1,2000 | 81.300 |
| 10. Apr. 2024 | 1,2300 | 1,2300 | 1,1600 | 1,1700 | 1,1700 | 384.500 |
| 09. Apr. 2024 | 1,2600 | 1,2600 | 1,2100 | 1,2200 | 1,2200 | 106.400 |
| 08. Apr. 2024 | 1,2500 | 1,2600 | 1,2200 | 1,2400 | 1,2400 | 174.600 |
| 05. Apr. 2024 | 1,2200 | 1,2750 | 1,2200 | 1,2600 | 1,2600 | 213.100 |
| 04. Apr. 2024 | 1,2700 | 1,2900 | 1,2300 | 1,2300 | 1,2300 | 162.700 |
| 03. Apr. 2024 | 1,2000 | 1,2800 | 1,2000 | 1,2600 | 1,2600 | 466.100 |
| 02. Apr. 2024 | 1,2000 | 1,2200 | 1,1700 | 1,2000 | 1,2000 | 105.200 |
| 01. Apr. 2024 | 1,1900 | 1,2100 | 1,1800 | 1,2000 | 1,2000 | 126.900 |
| 28. März 2024 | 1,1600 | 1,1900 | 1,1400 | 1,1900 | 1,1900 | 168.300 |
| 27. März 2024 | 1,1500 | 1,1500 | 1,1200 | 1,1500 | 1,1500 | 120.900 |
| 26. März 2024 | 1,1500 | 1,1500 | 1,1300 | 1,1300 | 1,1300 | 23.800 |
| 25. März 2024 | 1,1600 | 1,1600 | 1,1300 | 1,1400 | 1,1400 | 35.700 |
| 22. März 2024 | 1,1800 | 1,1800 | 1,1300 | 1,1400 | 1,1400 | 49.500 |
| 21. März 2024 | 1,1400 | 1,1800 | 1,1400 | 1,1600 | 1,1600 | 61.200 |
| 20. März 2024 | 1,1100 | 1,1750 | 1,1100 | 1,1700 | 1,1700 | 75.800 |
| 19. März 2024 | 1,1400 | 1,1600 | 1,1100 | 1,1200 | 1,1200 | 110.200 |
| 18. März 2024 | 1,1800 | 1,1900 | 1,1500 | 1,1500 | 1,1500 | 43.900 |
| 15. März 2024 | 1,1800 | 1,2100 | 1,1700 | 1,1900 | 1,1900 | 94.500 |
| 14. März 2024 | 1,2500 | 1,2500 | 1,1400 | 1,1700 | 1,1700 | 197.200 |
| 13. März 2024 | 1,2200 | 1,2400 | 1,2100 | 1,2300 | 1,2300 | 144.900 |
| 12. März 2024 | 1,1800 | 1,2350 | 1,1600 | 1,2200 | 1,2200 | 172.800 |
| 11. März 2024 | 1,1600 | 1,1900 | 1,1250 | 1,1900 | 1,1900 | 189.300 |
| 08. März 2024 | 1,1400 | 1,1600 | 1,1200 | 1,1600 | 1,1600 | 128.000 |
| 07. März 2024 | 1,1200 | 1,1300 | 1,1000 | 1,1300 | 1,1300 | 88.600 |
| 06. März 2024 | 1,1000 | 1,1300 | 1,1000 | 1,1000 | 1,1000 | 155.100 |
| 05. März 2024 | 1,0600 | 1,1400 | 1,0600 | 1,0700 | 1,0700 | 304.500 |
| 04. März 2024 | 1,0900 | 1,0900 | 1,0600 | 1,0700 | 1,0700 | 125.400 |
| 01. März 2024 | 1,0900 | 1,0900 | 1,0700 | 1,0700 | 1,0700 | 68.800 |
| 29. Feb. 2024 | 1,0600 | 1,0800 | 1,0600 | 1,0700 | 1,0700 | 67.900 |
| 28. Feb. 2024 | 1,0800 | 1,0800 | 1,0500 | 1,0500 | 1,0500 | 51.300 |
| 27. Feb. 2024 | 1,0700 | 1,0700 | 1,0450 | 1,0700 | 1,0700 | 159.400 |
| 26. Feb. 2024 | 1,0500 | 1,0800 | 1,0400 | 1,0700 | 1,0700 | 78.600 |
| 23. Feb. 2024 | 1,0400 | 1,0700 | 1,0300 | 1,0700 | 1,0700 | 63.700 |
| 22. Feb. 2024 | 1,0600 | 1,0600 | 1,0300 | 1,0400 | 1,0400 | 103.800 |
| 21. Feb. 2024 | 1,0700 | 1,0700 | 1,0500 | 1,0500 | 1,0500 | 168.500 |
| 20. Feb. 2024 | 1,0800 | 1,0800 | 1,0500 | 1,0600 | 1,0600 | 23.300 |
| 16. Feb. 2024 | 1,0600 | 1,0800 | 1,0600 | 1,0700 | 1,0700 | 24.600 |
| 15. Feb. 2024 | 1,0800 | 1,0900 | 1,0500 | 1,0500 | 1,0500 | 103.500 |
| 14. Feb. 2024 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | 1,0600 | 54.300 |
| 13. Feb. 2024 | 1,0800 | 1,0900 | 1,0500 | 1,0600 | 1,0600 | 96.500 |
| 12. Feb. 2024 | 1,0700 | 1,1000 | 1,0700 | 1,0900 | 1,0900 | 47.700 |
| 09. Feb. 2024 | 1,0700 | 1,0900 | 1,0700 | 1,0700 | 1,0700 | 39.700 |
| 08. Feb. 2024 | 1,1000 | 1,1000 | 1,0600 | 1,0600 | 1,0600 | 103.600 |
| 07. Feb. 2024 | 1,1100 | 1,1100 | 1,0900 | 1,1100 | 1,1100 | 42.200 |
| 06. Feb. 2024 | 1,1200 | 1,1300 | 1,1100 | 1,1300 | 1,1300 | 34.700 |
| 05. Feb. 2024 | 1,1200 | 1,1300 | 1,1000 | 1,1200 | 1,1200 | 46.400 |
| 02. Feb. 2024 | 1,1200 | 1,1400 | 1,1100 | 1,1300 | 1,1300 | 82.700 |
| 01. Feb. 2024 | 1,1300 | 1,1400 | 1,1200 | 1,1400 | 1,1400 | 88.400 |
| 31. Jan. 2024 | 1,1200 | 1,1300 | 1,1100 | 1,1100 | 1,1100 | 57.800 |
| 30. Jan. 2024 | 1,1600 | 1,1600 | 1,1200 | 1,1300 | 1,1300 | 61.200 |
| 29. Jan. 2024 | 1,1400 | 1,1500 | 1,1200 | 1,1300 | 1,1300 | 57.600 |
| 26. Jan. 2024 | 1,1600 | 1,1900 | 1,1300 | 1,1400 | 1,1400 | 28.400 |
| 25. Jan. 2024 | 1,1600 | 1,2300 | 1,1500 | 1,1600 | 1,1600 | 121.500 |
| 24. Jan. 2024 | 1,1700 | 1,2000 | 1,1300 | 1,1500 | 1,1500 | 86.000 |
| 23. Jan. 2024 | 1,1300 | 1,1700 | 1,1300 | 1,1600 | 1,1600 | 58.300 |
| 22. Jan. 2024 | 1,1100 | 1,1300 | 1,1000 | 1,1300 | 1,1300 | 36.000 |
| 19. Jan. 2024 | 1,1100 | 1,1200 | 1,0900 | 1,1200 | 1,1200 | 39.100 |
| 18. Jan. 2024 | 1,1200 | 1,1200 | 1,0800 | 1,0900 | 1,0900 | 86.900 |
| 17. Jan. 2024 | 1,1500 | 1,1500 | 1,1100 | 1,1200 | 1,1200 | 37.600 |
| 16. Jan. 2024 | 1,1700 | 1,1700 | 1,1300 | 1,1400 | 1,1400 | 128.600 |
| 15. Jan. 2024 | 1,1800 | 1,1900 | 1,1600 | 1,1700 | 1,1700 | 24.100 |
| 12. Jan. 2024 | 1,1600 | 1,1900 | 1,1600 | 1,1900 | 1,1900 | 55.800 |
| 11. Jan. 2024 | 1,1700 | 1,1700 | 1,1200 | 1,1300 | 1,1300 | 126.500 |
| 10. Jan. 2024 | 1,1800 | 1,1800 | 1,1500 | 1,1600 | 1,1600 | 54.500 |
| 09. Jan. 2024 | 1,2000 | 1,2000 | 1,1700 | 1,1800 | 1,1800 | 34.700 |
| 08. Jan. 2024 | 1,2000 | 1,2100 | 1,1800 | 1,1900 | 1,1900 | 41.200 |
| 05. Jan. 2024 | 1,2100 | 1,2300 | 1,1800 | 1,2100 | 1,2100 | 189.400 |
| 04. Jan. 2024 | 1,1700 | 1,2600 | 1,1700 | 1,2100 | 1,2100 | 142.300 |
| 03. Jan. 2024 | 1,2400 | 1,2400 | 1,1500 | 1,1700 | 1,1700 | 145.700 |
| 02. Jan. 2024 | 1,2900 | 1,3000 | 1,2500 | 1,2600 | 1,2600 | 45.900 |
| 29. Dez. 2023 | 1,2700 | 1,3000 | 1,2700 | 1,3000 | 1,3000 | 99.800 |
| 28. Dez. 2023 | 1,3200 | 1,3200 | 1,2800 | 1,2800 | 1,2800 | 80.800 |
| 27. Dez. 2023 | 1,3000 | 1,3300 | 1,3000 | 1,3300 | 1,3300 | 109.300 |
| 22. Dez. 2023 | 1,2900 | 1,3400 | 1,2800 | 1,3100 | 1,3100 | 112.100 |
| 21. Dez. 2023 | 1,3000 | 1,3200 | 1,2800 | 1,2800 | 1,2800 | 44.500 |
| 20. Dez. 2023 | 1,3600 | 1,3600 | 1,2900 | 1,3100 | 1,3100 | 106.900 |
| 19. Dez. 2023 | 1,3400 | 1,3700 | 1,3400 | 1,3400 | 1,3400 | 69.600 |
| 18. Dez. 2023 | 1,4000 | 1,4000 | 1,3400 | 1,3400 | 1,3400 | 98.300 |
| 15. Dez. 2023 | 1,4100 | 1,4200 | 1,3700 | 1,3800 | 1,3800 | 178.200 |
| 14. Dez. 2023 | 1,4100 | 1,4400 | 1,4000 | 1,4000 | 1,4000 | 278.900 |
| 13. Dez. 2023 | 1,3800 | 1,4100 | 1,3200 | 1,4100 | 1,4100 | 110.300 |
| 12. Dez. 2023 | 1,4200 | 1,4200 | 1,3600 | 1,3800 | 1,3800 | 121.000 |
| 11. Dez. 2023 | 1,3800 | 1,3800 | 1,3200 | 1,3700 | 1,3700 | 107.100 |
| 08. Dez. 2023 | 1,3800 | 1,3900 | 1,3600 | 1,3900 | 1,3900 | 47.700 |
| 07. Dez. 2023 | 1,4100 | 1,4100 | 1,3700 | 1,3900 | 1,3900 | 131.500 |
| 06. Dez. 2023 | 1,4000 | 1,4200 | 1,3800 | 1,3800 | 1,3800 | 148.500 |
| 05. Dez. 2023 | 1,3700 | 1,4200 | 1,3600 | 1,3800 | 1,3800 | 186.200 |
| 04. Dez. 2023 | 1,2600 | 1,3800 | 1,2600 | 1,3700 | 1,3700 | 809.300 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
