Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GO241018C00020000 | 2024-04-18 10:03AM EDT | 20.00 | 7.70 | 5.10 | 7.40 | 0.00 | - | 20 | 21 | 55.37% |
GO241018C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 3.93 | 3.30 | 4.70 | 0.00 | - | 5 | 8 | 58.40% |
GO241018C00030000 | 2024-04-22 2:34PM EDT | 30.00 | 1.74 | 1.15 | 1.45 | 0.00 | - | 70 | 278 | 38.72% |
GO241018C00035000 | 2024-04-26 11:45AM EDT | 35.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 1 | 98 | 36.08% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GO241018P00017500 | 2024-04-08 9:47AM EDT | 17.50 | 1.13 | 0.05 | 0.40 | 0.00 | - | 14 | 20 | 48.63% |
GO241018P00020000 | 2024-04-09 3:59PM EDT | 20.00 | 0.60 | 0.25 | 2.80 | 0.00 | - | 1 | 62 | 61.35% |
GO241018P00022500 | 2024-04-22 9:47AM EDT | 22.50 | 0.80 | 0.65 | 1.00 | 0.00 | - | 10 | 21 | 35.99% |
GO241018P00025000 | 2024-03-27 12:06PM EDT | 25.00 | 0.98 | 1.30 | 4.40 | 0.00 | - | 12 | 13 | 71.14% |
GO241018P00030000 | 2024-03-21 9:47AM EDT | 30.00 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 49.19% |