Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.339,80 -268,54 (-0,45%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00022500 | 2024-02-15 12:21PM EDT | 22.50 | 5.05 | 3.10 | 7.10 | 0.00 | - | 3 | 1 | 63.09% |
| GO240719C00025000 | 2024-04-18 3:58PM EDT | 25.00 | 2.90 | 2.35 | 3.20 | 0.00 | - | 14 | 50 | 53.00% |
| GO240719C00030000 | 2024-04-26 3:40PM EDT | 30.00 | 0.50 | 0.40 | 0.55 | -0.40 | -44.44% | 17 | 241 | 35.16% |
| GO240719C00035000 | 2024-04-18 9:37AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 152 | 44.43% |
| GO240719C00040000 | 2024-03-25 12:07PM EDT | 40.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.82% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00015000 | 2024-01-30 11:47AM EDT | 15.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 120.22% |
| GO240719P00017500 | 2024-01-30 2:57PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| GO240719P00020000 | 2024-04-04 1:48PM EDT | 20.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 50 | 61 | 52.05% |
| GO240719P00022500 | 2024-04-16 2:09PM EDT | 22.50 | 0.43 | 0.30 | 1.75 | 0.00 | - | 10 | 234 | 52.78% |
| GO240719P00025000 | 2024-04-26 1:39PM EDT | 25.00 | 0.90 | 0.90 | 1.10 | +0.20 | +28.57% | 1 | 278 | 33.30% |
| GO240719P00030000 | 2024-04-01 12:13PM EDT | 30.00 | 2.45 | 3.80 | 5.30 | 0.00 | - | 30 | 197 | 56.49% |
| GO240719P00035000 | 2023-12-21 1:32PM EDT | 35.00 | 7.95 | 6.80 | 11.50 | 0.00 | - | - | 0 | 106.64% |
