Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GO240621C00017500 | 2024-05-22 11:10AM EDT | 17.50 | 5.76 | 2.10 | 6.70 | 0.00 | - | 4 | 2 | 224.81% |
GO240621C00020000 | 2024-05-24 12:55PM EDT | 20.00 | 1.95 | 2.10 | 2.45 | -0.65 | -25.00% | 2 | 6 | 57.42% |
GO240621C00022500 | 2024-06-03 10:55AM EDT | 22.50 | 0.45 | 0.00 | 0.65 | +0.12 | +36.36% | 5 | 109 | 41.21% |
GO240621C00025000 | 2024-05-31 1:48PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 55 | 54.79% |
GO240621C00030000 | 2024-05-22 9:52AM EDT | 30.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 92.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GO240621P00015000 | 2024-05-08 1:29PM EDT | 15.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 318.36% |
GO240621P00017500 | 2024-05-17 12:12PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 505 | 60.16% |
GO240621P00020000 | 2024-05-29 3:17PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 59 | 67.19% |
GO240621P00022500 | 2024-05-30 2:29PM EDT | 22.50 | 1.25 | 0.75 | 1.00 | 0.00 | - | 2 | 36 | 38.48% |
GO240621P00025000 | 2024-05-08 1:46PM EDT | 25.00 | 3.90 | 1.00 | 5.30 | 0.00 | - | 44 | 7 | 54.39% |