Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.836,00 +29,23 (+0,07%) Bitcoin EUR
64.230,53 +1.078,30 (+1,71%) CMC Crypto 200
1.512,29 +23,75 (+1,60%) Nasdaq Compositive
16.803,09 +8,22 (+0,05%) S&P 500
5.313,28 +5,15 (+0,10%)
Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | - | 19 | 2.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 8 | 1 | 4.00 | 0.09 | 0.00 | - | 5 | 55 |
| 0.90 | 0.00 | - | 11 | 447 | 5.00 | 0.01 | 0.00 | - | 5 | 283 |
| 0.57 | 0.00 | - | 74 | 9,125 | 6.00 | 0.10 | +0.06 | +150.00% | 2 | 1,078 |
| 0.05 | -0.04 | -44.44% | 150 | 2,926 | 7.00 | 0.45 | 0.00 | - | 1 | 601 |
| 0.05 | 0.00 | - | 900 | 3,473 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 152 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
