Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.564,28 -113,59 (-0,61%) Euro Stoxx 50
4.993,82 -36,53 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.551,01 -597,55 (-0,95%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.46 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 52 | 78 |
| 2.62 | 0.00 | - | 8 | 0 | 4.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 100 | 0 | 5.00 | 0.07 | 0.00 | - | 12 | 0 |
| 0.71 | 0.00 | - | 7 | 0 | 6.00 | 0.26 | 0.00 | - | 413 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 7.00 | 0.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 8.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 10.00 | 3.56 | 0.00 | - | 7 | 0 |
