Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW241220C00003000 | 2024-04-22 12:27PM EDT | 3.00 | 3.18 | 3.50 | 3.70 | 0.00 | - | 1 | 230 | 70.70% |
| GNW241220C00004000 | 2024-05-15 10:14AM EDT | 4.00 | 2.62 | 2.40 | 2.70 | +0.57 | +27.80% | 8 | 5 | 60.74% |
| GNW241220C00005000 | 2024-05-02 3:49PM EDT | 5.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | 225 | 2,637 | 43.36% |
| GNW241220C00006000 | 2024-05-10 1:09PM EDT | 6.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 10 | 70 | 36.91% |
| GNW241220C00007000 | 2024-05-13 10:34AM EDT | 7.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 100 | 5,980 | 31.84% |
| GNW241220C00008000 | 2024-05-09 9:51AM EDT | 8.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 150 | 226 | 28.32% |
| GNW241220C00009000 | 2024-05-02 10:28AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 33.40% |
| GNW241220C00010000 | 2024-05-14 10:04AM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 200 | 5,357 | 49.22% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW241220P00003000 | 2024-02-13 11:02AM EDT | 3.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 52 | 78 | 159.77% |
| GNW241220P00005000 | 2024-05-13 2:20PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 120 | 851 | 31.64% |
| GNW241220P00006000 | 2024-05-14 9:30AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 200 | 247 | 26.76% |
| GNW241220P00007000 | 2024-05-14 11:33AM EDT | 7.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 110 | 251 | 22.46% |
| GNW241220P00010000 | 2023-12-12 2:49PM EDT | 10.00 | 3.56 | 3.40 | 5.40 | 0.00 | - | 7 | 0 | 90.72% |
