Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNW240920C00004000 | 2024-05-02 2:21PM EDT | 4.00 | 2.50 | 2.50 | 2.60 | 0.00 | - | 100 | 11 | 54.30% |
GNW240920C00005000 | 2024-05-15 11:26AM EDT | 5.00 | 1.62 | 1.60 | 1.65 | -0.10 | -5.81% | 15 | 164 | 46.88% |
GNW240920C00006000 | 2024-05-15 11:26AM EDT | 6.00 | 0.72 | 0.70 | 0.75 | -0.10 | -12.20% | 18 | 298 | 30.76% |
GNW240920C00007000 | 2024-05-15 1:57PM EDT | 7.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 30 | 7,669 | 25.00% |
GNW240920C00008000 | 2024-05-14 1:31PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 506 | 32.42% |
GNW240920C00009000 | 2024-05-07 9:49AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 127 | 68.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNW240920P00005000 | 2024-05-07 12:27PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 807 | 55.47% |
GNW240920P00006000 | 2024-05-13 2:47PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 251 | 876 | 23.24% |
GNW240920P00007000 | 2024-05-06 10:53AM EDT | 7.00 | 0.57 | 0.55 | 0.65 | 0.00 | - | 10 | 20 | 21.68% |