Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.668,34 -58,42 (-0,31%) Euro Stoxx 50
5.028,64 -18,35 (-0,36%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.414,40 -11,50 (-0,47%) EUR/USD
1,0832 -0,0027 (-0,25%) Bitcoin EUR
64.636,49 -1.130,18 (-1,72%)
Genworth Financial, Inc. (GNW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621C00002000 | 2024-04-16 11:33AM EDT | 2.00 | 3.71 | 4.50 | 4.80 | 0.00 | - | - | 19 | 300.00% |
| GNW240621C00003000 | 2023-11-09 10:58AM EDT | 3.00 | 2.54 | 2.80 | 3.60 | 0.00 | - | - | 0 | 180.47% |
| GNW240621C00004000 | 2024-05-15 10:14AM EDT | 4.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| GNW240621C00005000 | 2024-04-17 3:27PM EDT | 5.00 | 0.90 | 1.20 | 1.85 | 0.00 | - | 11 | 447 | 133.20% |
| GNW240621C00006000 | 2024-05-20 3:33PM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 74 | 9,125 | 0.00% |
| GNW240621C00007000 | 2024-05-21 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 2,931 | 6.25% |
| GNW240621C00008000 | 2024-04-25 10:34AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 900 | 3,473 | 25.00% |
| GNW240621C00009000 | 2024-01-22 4:15PM EDT | 9.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 100 | 152 | 179.49% |
| GNW240621C00010000 | 2023-12-27 10:43AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 91.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00004000 | 2024-02-20 11:09AM EDT | 4.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 212.50% |
| GNW240621P00005000 | 2024-05-16 3:23PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 25.00% |
| GNW240621P00006000 | 2024-05-21 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,080 | 12.50% |
| GNW240621P00007000 | 2024-05-20 2:10PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
