Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.227,51 +1.336,47 (+2,48%) CMC Crypto 200
1.279,32 +8,58 (+0,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00095000 | 2024-02-27 3:44PM EDT | 2024-05-17 | 19.40 | 31.20 | 33.20 | 0.00 | - | 2 | 17 | 0.00% |
| GNRC240524C00095000 | 2024-04-08 2:18PM EDT | 2024-05-24 | 42.70 | 32.60 | 35.70 | 0.00 | - | - | 4 | 75.64% |
| GNRC240621C00095000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 36.10 | 32.50 | 36.30 | 0.00 | - | 6 | 12 | 55.66% |
| GNRC240719C00095000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 44.40 | 33.20 | 37.00 | 0.00 | - | 1 | 3 | 53.08% |
| GNRC250117C00095000 | 2024-03-22 1:14PM EDT | 2025-01-17 | 32.60 | 48.30 | 50.50 | 0.00 | - | 1 | 17 | 80.51% |
| GNRC260116C00095000 | 2023-12-13 4:52PM EDT | 2026-01-16 | 51.10 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 50.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00095000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 176.56% |
| GNRC240517P00095000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 4 | 461 | 79.59% |
| GNRC240621P00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.41 | 0.10 | 0.75 | 0.00 | - | 7 | 759 | 55.86% |
| GNRC240719P00095000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 0.44 | 0.20 | 0.60 | 0.00 | - | 2 | 115 | 42.65% |
| GNRC240816P00095000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 1.35 | 1.15 | 1.30 | 0.00 | - | 150 | 449 | 44.35% |
| GNRC241115P00095000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 2.95 | 3.00 | 3.20 | -5.15 | -63.58% | 4 | 1 | 43.32% |
| GNRC250117P00095000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 3.10 | 3.90 | 4.10 | 0.00 | - | 1 | 365 | 41.43% |
| GNRC260116P00095000 | 2024-04-05 12:42PM EDT | 2026-01-16 | 11.35 | 9.50 | 10.40 | 0.00 | - | 1 | 15 | 41.05% |
