Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.749,46 +1.390,64 (+2,61%) CMC Crypto 200
1.277,10 +6,36 (+0,50%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00090000 | 2024-04-02 12:29PM EDT | 2024-05-17 | 37.87 | 37.50 | 40.60 | 0.00 | - | 1 | 48 | 99.32% |
| GNRC240621C00090000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 40.52 | 37.40 | 41.10 | 0.00 | - | 1 | 39 | 60.50% |
| GNRC250117C00090000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 53.44 | 43.60 | 46.70 | 0.00 | - | 146 | 248 | 55.85% |
| GNRC260116C00090000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 59.50 | 52.30 | 55.80 | 0.00 | - | 1 | 53 | 56.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00090000 | 2024-04-04 12:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 189.06% |
| GNRC240517P00090000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.25 | +0.16 | +160.00% | 4 | 302 | 82.03% |
| GNRC240621P00090000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 192 | 56.59% |
| GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 51.25% |
| GNRC240816P00090000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | 0.00 | - | 100 | 222 | 45.95% |
| GNRC241115P00090000 | 2024-05-01 12:18PM EDT | 2024-11-15 | 2.69 | 2.20 | 2.35 | 0.00 | - | 4 | 50 | 43.95% |
| GNRC250117P00090000 | 2024-05-02 12:51PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 141 | 517 | 42.40% |
| GNRC260116P00090000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 7.75 | 8.10 | 8.80 | 0.00 | - | 10 | 150 | 41.57% |
