Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.250,79 +1.877,09 (+3,52%) CMC Crypto 200
1.276,98 +6,24 (+0,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00085000 | 2023-11-21 12:05PM EDT | 2024-05-17 | 32.60 | 47.60 | 48.60 | 0.00 | - | 1 | 7 | 214.31% |
| GNRC240621C00085000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 49.93 | 42.30 | 46.20 | 0.00 | - | 3 | 30 | 68.46% |
| GNRC240719C00085000 | 2024-02-23 4:50PM EDT | 2024-07-19 | 32.20 | 33.70 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240816C00085000 | 2024-02-26 2:26PM EDT | 2024-08-16 | 29.84 | 42.50 | 43.70 | 0.00 | - | 25 | 82 | 30.86% |
| GNRC250117C00085000 | 2023-12-19 10:33AM EDT | 2025-01-17 | 54.19 | 41.10 | 41.90 | 0.00 | - | 6 | 42 | 0.00% |
| GNRC260116C00085000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 60.50 | 56.00 | 59.50 | 0.00 | - | 1 | 6 | 58.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00085000 | 2024-04-04 12:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 316.41% |
| GNRC240517P00085000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 76.56% |
| GNRC240621P00085000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 240 | 97.80% |
| GNRC240719P00085000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 60 | 48.34% |
| GNRC240816P00085000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.70 | 0.00 | - | 50 | 162 | 49.00% |
| GNRC241115P00085000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 1.85 | 1.55 | 1.75 | +0.35 | +23.33% | 1 | 10 | 45.12% |
| GNRC250117P00085000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 2.60 | 2.25 | 2.45 | 0.00 | - | 1 | 916 | 43.37% |
| GNRC260116P00085000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 6.40 | 6.90 | 7.50 | 0.00 | - | 4 | 41 | 42.46% |
