Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.235,89 +1.244,00 (+2,30%) CMC Crypto 200
1.278,94 +8,20 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00080000 | 2023-10-25 2:17PM EDT | 2024-05-17 | 17.79 | 37.10 | 39.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240621C00080000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 54.73 | 47.60 | 51.00 | 0.00 | - | 3 | 18 | 78.08% |
| GNRC250117C00080000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 51.59 | 52.80 | 54.50 | -10.63 | -17.08% | 1 | 224 | 61.15% |
| GNRC260116C00080000 | 2024-04-03 11:18AM EDT | 2026-01-16 | 61.94 | 60.50 | 64.00 | 0.00 | - | 2 | 46 | 61.95% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00080000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 86.72% |
| GNRC240621P00080000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 214 | 70.46% |
| GNRC240719P00080000 | 2024-04-09 3:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.60 | 0.00 | - | 2 | 60 | 54.44% |
| GNRC240816P00080000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 0.70 | 0.40 | 0.75 | 0.00 | - | 6 | 764 | 52.78% |
| GNRC241115P00080000 | 2024-05-01 10:51AM EDT | 2024-11-15 | 1.26 | 1.10 | 1.25 | 0.00 | - | 1 | 43 | 46.09% |
| GNRC250117P00080000 | 2024-05-01 12:29PM EDT | 2025-01-17 | 2.09 | 1.65 | 1.90 | 0.00 | - | 1 | 224 | 44.78% |
| GNRC260116P00080000 | 2024-03-13 12:45PM EDT | 2026-01-16 | 8.43 | 6.50 | 7.20 | 0.00 | - | 12 | 57 | 45.78% |
