Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.138,13 +234,84 (+0,62%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.061,41 +2.065,43 (+3,90%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00075000 | 2023-11-15 11:49AM EDT | 2024-05-17 | 44.70 | 54.50 | 58.30 | 0.00 | - | 2 | 3 | 240.67% |
| GNRC240621C00075000 | 2023-10-27 1:32PM EDT | 2024-06-21 | 19.52 | 41.80 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00075000 | 2024-03-01 1:02PM EDT | 2024-08-16 | 41.73 | 51.70 | 55.10 | 0.00 | - | 1 | 1 | 58.84% |
| GNRC241115C00075000 | 2024-03-28 11:33AM EDT | 2024-11-15 | 56.20 | 66.60 | 70.10 | 0.00 | - | 1 | 1 | 128.09% |
| GNRC250117C00075000 | 2024-04-17 11:23AM EDT | 2025-01-17 | 59.30 | 56.20 | 58.00 | 0.00 | - | 3 | 21 | 63.28% |
| GNRC260116C00075000 | 2024-01-22 11:56AM EDT | 2026-01-16 | 57.00 | 50.00 | 52.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00075000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 1,222 | 139.16% |
| GNRC240621P00075000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 77.93% |
| GNRC240719P00075000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 58.50% |
| GNRC240816P00075000 | 2024-04-01 12:25PM EDT | 2024-08-16 | 0.70 | 0.10 | 2.25 | 0.00 | - | 5 | 30 | 67.99% |
| GNRC241115P00075000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 1.39 | 0.40 | 1.15 | 0.00 | - | 1 | 36 | 49.73% |
| GNRC250117P00075000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 1.25 | 1.30 | 1.55 | 0.00 | - | 2 | 158 | 46.62% |
| GNRC260116P00075000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 5.70 | 4.80 | 5.30 | 0.00 | - | 8 | 118 | 44.12% |
