Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00065000 | 2024-04-03 12:13PM EDT | 2024-06-21 | 63.20 | 62.60 | 65.90 | 0.00 | - | 1 | 1 | 112.21% |
GNRC250117C00065000 | 2024-02-26 3:42PM EDT | 2025-01-17 | 49.28 | 61.50 | 65.50 | 0.00 | - | 1 | 7 | 61.54% |
GNRC260116C00065000 | 2024-02-12 2:02PM EDT | 2026-01-16 | 77.28 | 58.60 | 61.40 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240517P00065000 | 2024-04-01 2:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 211.82% |
GNRC240621P00065000 | 2024-04-16 3:36PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.30 | 0.00 | - | 3 | 147 | 85.74% |
GNRC240719P00065000 | 2024-03-21 3:06PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.66% |
GNRC240816P00065000 | 2024-02-27 2:43PM EDT | 2024-08-16 | 0.72 | 0.15 | 0.75 | 0.00 | - | 30 | 62 | 68.90% |
GNRC241115P00065000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 1.25 | 0.35 | 1.05 | 0.00 | - | 3 | 36 | 55.03% |
GNRC250117P00065000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 0.71 | 0.25 | 1.00 | 0.00 | - | 1 | 166 | 51.61% |
GNRC260116P00065000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 2.85 | 3.00 | 3.40 | 0.00 | - | 2 | 79 | 45.83% |