Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240517C00195000 | 2024-04-12 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 21 | 233 | 75.78% |
GNRC240621C00195000 | 2024-03-25 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 54.39% |
GNRC240719C00195000 | 2024-04-09 10:31AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.60 | 0.00 | - | - | 2 | 51.32% |
GNRC240816C00195000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 1.90 | 0.40 | 0.60 | 0.00 | - | 1 | 66 | 44.02% |
GNRC241115C00195000 | 2024-04-18 9:46AM EDT | 2024-11-15 | 3.70 | 1.95 | 2.35 | 0.00 | - | 3 | 4 | 43.86% |
GNRC250117C00195000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 6.20 | 2.90 | 3.10 | 0.00 | - | 1 | 89 | 41.25% |
GNRC260116C00195000 | 2024-04-12 11:40AM EDT | 2026-01-16 | 17.50 | 12.70 | 13.50 | 0.00 | - | 10 | 111 | 46.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00195000 | 2023-02-16 12:46PM EDT | 2024-06-21 | 65.70 | 83.20 | 84.50 | 0.00 | - | - | 3 | 184.99% |
GNRC250117P00195000 | 2023-01-31 2:22PM EDT | 2025-01-17 | 81.74 | 77.50 | 78.80 | 0.00 | - | 29 | 36 | 67.12% |