Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240517C00185000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 5 | 35 | 64.84% |
GNRC240621C00185000 | 2024-04-29 12:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 52.39% |
GNRC240719C00185000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 0.54 | 0.10 | 0.75 | 0.00 | - | 1 | 116 | 48.02% |
GNRC240816C00185000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 1.47 | 0.65 | 0.75 | 0.00 | - | 1 | 35 | 41.26% |
GNRC241115C00185000 | 2024-04-09 2:52PM EDT | 2024-11-15 | 7.78 | 2.75 | 3.10 | 0.00 | - | 3 | 152 | 43.30% |
GNRC250117C00185000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 8.30 | 3.90 | 4.20 | 0.00 | - | 4 | 193 | 41.57% |
GNRC260116C00185000 | 2024-04-12 2:23PM EDT | 2026-01-16 | 19.31 | 14.80 | 16.80 | 0.00 | - | 1 | 18 | 48.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00185000 | 2023-08-02 10:54AM EDT | 2024-06-21 | 64.70 | 66.10 | 67.20 | 0.00 | - | - | 1 | 133.53% |
GNRC250117P00185000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 51.00 | 55.00 | 58.50 | 0.00 | - | 4 | 4 | 34.02% |
GNRC260116P00185000 | 2023-12-18 3:19PM EDT | 2026-01-16 | 61.90 | 70.70 | 73.40 | 0.00 | - | - | 1 | 48.91% |