Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.112,48 +1.258,93 (+2,34%) CMC Crypto 200
1.272,67 +1,93 (+0,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00180000 | 2024-04-12 10:24AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 85.94% |
| GNRC240517C00180000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 90.82% |
| GNRC240524C00180000 | 2024-04-17 11:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 75.00% |
| GNRC240621C00180000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | +0.09 | +42.86% | 11 | 93 | 47.85% |
| GNRC240719C00180000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 1.25 | 0.10 | 0.75 | 0.00 | - | 27 | 39 | 45.53% |
| GNRC240816C00180000 | 2024-05-01 10:39AM EDT | 2024-08-16 | 1.78 | 0.85 | 1.95 | 0.00 | - | 1 | 50 | 49.12% |
| GNRC241115C00180000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 8.32 | 3.30 | 3.70 | 0.00 | - | 1 | 67 | 43.71% |
| GNRC250117C00180000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 6.14 | 4.60 | 4.90 | 0.00 | - | 1 | 282 | 41.94% |
| GNRC260116C00180000 | 2024-04-18 2:13PM EDT | 2026-01-16 | 19.60 | 15.70 | 16.60 | 0.00 | - | 50 | 67 | 46.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00180000 | 2023-09-13 9:48AM EDT | 2024-06-21 | 67.25 | 77.50 | 80.20 | 0.00 | - | 1 | 0 | 223.04% |
| GNRC240719P00180000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 50.00 | 49.50 | 52.70 | 0.00 | - | 5 | 0 | 52.19% |
| GNRC241115P00180000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GNRC250117P00180000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 54.40 | 52.50 | 53.60 | 0.00 | - | 1 | 1 | 32.74% |
