Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.036,57 +1.263,11 (+2,35%) CMC Crypto 200
1.269,54 -1,21 (-0,10%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00175000 | 2024-04-30 11:54AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 225.00% |
| GNRC240517C00175000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 90 | 76.17% |
| GNRC240524C00175000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 69.92% |
| GNRC240621C00175000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 1 | 130 | 41.70% |
| GNRC240719C00175000 | 2024-04-29 10:12AM EDT | 2024-07-19 | 2.10 | 0.20 | 0.50 | 0.00 | - | 1 | 32 | 39.21% |
| GNRC240816C00175000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | -0.12 | -9.09% | 1 | 921 | 41.15% |
| GNRC241115C00175000 | 2024-04-26 12:14PM EDT | 2024-11-15 | 9.90 | 3.90 | 4.30 | 0.00 | - | 1 | 523 | 43.67% |
| GNRC250117C00175000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 9.50 | 5.40 | 5.70 | 0.00 | - | 1 | 319 | 42.26% |
| GNRC260116C00175000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 25.45 | 16.80 | 18.10 | 0.00 | - | 2 | 140 | 47.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00175000 | 2024-01-11 10:39AM EDT | 2024-06-21 | 52.69 | 48.80 | 49.80 | 0.00 | - | 1 | 0 | 76.39% |
| GNRC250117P00175000 | 2024-02-13 4:01PM EDT | 2025-01-17 | 54.50 | 60.70 | 64.10 | 0.00 | - | 5 | 14 | 68.74% |
| GNRC260116P00175000 | 2023-09-22 10:25AM EDT | 2026-01-16 | 71.33 | 86.20 | 89.10 | 0.00 | - | - | 2 | 82.41% |
