Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.262,35 +2.123,65 (+4,00%) CMC Crypto 200
1.281,42 +10,67 (+0,84%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00170000 | 2024-05-01 12:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 56 | 206.25% |
| GNRC240510C00170000 | 2024-04-09 3:49PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 107.23% |
| GNRC240517C00170000 | 2024-04-30 2:41PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 3 | 204 | 78.32% |
| GNRC240524C00170000 | 2024-04-30 1:35PM EDT | 2024-05-24 | 0.62 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 81.05% |
| GNRC240607C00170000 | 2024-04-26 1:05PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 50.59% |
| GNRC240621C00170000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 0.28 | 0.20 | 2.55 | 0.00 | - | 7 | 93 | 57.23% |
| GNRC240719C00170000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 2.30 | 0.40 | 0.50 | 0.00 | - | 1 | 100 | 36.33% |
| GNRC240816C00170000 | 2024-05-01 12:17PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.65 | 0.00 | - | 3 | 275 | 41.28% |
| GNRC241115C00170000 | 2024-04-30 10:06AM EDT | 2024-11-15 | 9.40 | 4.60 | 5.00 | 0.00 | - | 1 | 81 | 43.64% |
| GNRC250117C00170000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 6.94 | 6.30 | 6.60 | 0.00 | - | 1 | 245 | 42.55% |
| GNRC260116C00170000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 18.35 | 18.40 | 20.30 | -6.34 | -25.68% | 1 | 47 | 49.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 211.90% |
| GNRC250117P00170000 | 2024-03-13 12:01PM EDT | 2025-01-17 | 55.29 | 42.90 | 45.70 | 0.00 | - | 1 | 48 | 36.08% |
