Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.860,52 +1.406,28 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00165000 | 2024-05-02 10:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 134 | 132.03% |
| GNRC240510C00165000 | 2024-05-01 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 92.48% |
| GNRC240517C00165000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 69.39% |
| GNRC240524C00165000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.86% |
| GNRC240621C00165000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.50 | -0.10 | -22.22% | 1 | 439 | 41.16% |
| GNRC240719C00165000 | 2024-05-01 11:33AM EDT | 2024-07-19 | 0.68 | 0.60 | 0.75 | 0.00 | - | 1 | 63 | 36.13% |
| GNRC240816C00165000 | 2024-05-01 12:01PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.15 | 0.00 | - | 4 | 106 | 41.16% |
| GNRC241115C00165000 | 2024-05-02 10:03AM EDT | 2024-11-15 | 5.79 | 5.40 | 6.00 | -3.11 | -34.94% | 2 | 238 | 44.12% |
| GNRC250117C00165000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 9.10 | 7.30 | 7.70 | 0.00 | - | 1 | 1,103 | 42.99% |
| GNRC260116C00165000 | 2024-04-30 12:00PM EDT | 2026-01-16 | 25.50 | 19.60 | 20.60 | 0.00 | - | 2 | 10 | 47.81% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00165000 | 2024-04-26 2:02PM EDT | 2024-05-03 | 23.80 | 34.60 | 38.30 | 0.00 | - | 1 | 0 | 159.77% |
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 125.51% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 39.00 | 40.30 | 0.00 | - | 22 | 50 | 32.53% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 46.89% |
