Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240524C00152500 | 2024-05-22 11:20AM EDT | 2024-05-24 | 2.65 | 2.20 | 2.35 | -0.35 | -11.67% | 14 | 95 | 36.74% |
GNRC240531C00152500 | 2024-05-22 12:37PM EDT | 2024-05-31 | 3.95 | 3.30 | 3.50 | +0.65 | +19.70% | 2 | 36 | 31.57% |
GNRC240607C00152500 | 2024-05-21 12:47PM EDT | 2024-06-07 | 4.10 | 4.40 | 4.70 | 0.00 | - | 7 | 18 | 33.36% |
GNRC240614C00152500 | 2024-05-22 11:36AM EDT | 2024-06-14 | 6.00 | 5.50 | 5.70 | +0.72 | +13.64% | 3 | 15 | 34.49% |
GNRC240628C00152500 | 2024-05-21 10:52AM EDT | 2024-06-28 | 6.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 34.53% |