Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240503C00141000 | 2024-05-02 10:45AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.25 | +0.19 | +316.67% | 2 | 87 | 101.76% |
GNRC240510C00141000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 2.85 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 39.55% |
GNRC240517C00141000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 1.20 | 0.40 | 0.55 | 0.00 | - | 10 | 8 | 37.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240503P00141000 | 2024-04-30 2:37PM EDT | 2024-05-03 | 8.00 | 11.10 | 13.20 | 0.00 | - | 42 | 37 | 164.84% |
GNRC240510P00141000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 5.30 | 11.10 | 13.50 | 0.00 | - | 13 | 17 | 64.55% |
GNRC240517P00141000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 8.50 | 11.40 | 13.10 | 0.00 | - | - | 4 | 40.92% |
GNRC240524P00141000 | 2024-04-04 12:57PM EDT | 2024-05-24 | 13.20 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 44.61% |