Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240503C00139000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.55 | 0.00 | - | 101 | 66 | 105.86% |
GNRC240510C00139000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 1.00 | 0.15 | 0.25 | 0.00 | - | 31 | 13 | 36.57% |
GNRC240517C00139000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 1.85 | 0.65 | 0.80 | 0.00 | - | 15 | 48 | 37.18% |
GNRC240524C00139000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.40 | 1.10 | 2.65 | 0.00 | - | 9 | 10 | 50.15% |
GNRC240531C00139000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 1.50 | 1.45 | 2.15 | -7.50 | -83.33% | 1 | 23 | 39.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240503P00139000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 11.30 | 9.10 | 11.20 | 0.00 | - | 63 | 22 | 147.66% |
GNRC240510P00139000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 12.00 | 9.70 | 11.10 | +4.20 | +53.85% | 1 | 16 | 50.05% |
GNRC240517P00139000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 5.70 | 10.30 | 12.00 | 0.00 | - | 23 | 30 | 49.02% |