Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.354,73 +1.613,98 (+3,00%) CMC Crypto 200
1.278,30 +7,55 (+0,59%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:138.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00138000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.20 | -0.16 | -80.00% | 10 | 213 | 78.71% |
| GNRC240510C00138000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.35 | -0.31 | -50.82% | 5 | 20 | 37.11% |
| GNRC240517C00138000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 1.49 | 0.80 | 0.95 | +0.64 | +75.29% | 1 | 87 | 37.11% |
| GNRC240524C00138000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.50 | 1.25 | 2.45 | 0.00 | - | 6 | 9 | 45.97% |
| GNRC240531C00138000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 1.61 | 1.65 | 2.40 | -0.24 | -12.97% | 6 | 26 | 39.64% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00138000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 9.20 | 8.10 | 11.50 | +2.10 | +29.58% | 6 | 82 | 113.28% |
| GNRC240510P00138000 | 2024-05-01 1:14PM EDT | 2024-05-10 | 10.10 | 7.50 | 10.30 | 0.00 | - | 9 | 19 | 51.03% |
| GNRC240517P00138000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 7.70 | 9.70 | 10.40 | 0.00 | - | 27 | 65 | 38.67% |
| GNRC240531P00138000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 11.00 | 10.20 | 11.60 | 0.00 | - | 1 | 2 | 38.50% |
