Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.395,65 +1.657,98 (+3,09%) CMC Crypto 200
1.279,18 +8,44 (+0,66%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:136.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00136000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.74 | -91.36% | 2 | 82 | 57.42% |
| GNRC240510C00136000 | 2024-05-02 12:43PM EDT | 2024-05-10 | 0.39 | 0.40 | 0.65 | -0.46 | -54.12% | 2 | 48 | 38.28% |
| GNRC240517C00136000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 5.10 | 1.15 | 1.30 | 0.00 | - | 18 | 14 | 36.69% |
| GNRC240524C00136000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.95 | 1.70 | 2.80 | 0.00 | - | 29 | 20 | 44.31% |
| GNRC240531C00136000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 1.75 | 2.15 | 4.30 | -1.15 | -39.66% | 1 | 1 | 49.77% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00136000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 7.54 | 6.00 | 8.20 | +3.07 | +68.68% | 14 | 128 | 120.02% |
| GNRC240510P00136000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 6.70 | 6.40 | 8.60 | +1.50 | +28.85% | 2 | 14 | 49.59% |
| GNRC240517P00136000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.40 | 7.60 | 8.70 | -3.08 | -32.49% | 1 | 82 | 37.45% |
| GNRC240531P00136000 | 2024-04-11 11:48AM EDT | 2024-05-31 | 9.42 | 7.70 | 9.80 | -0.88 | -8.54% | 1 | 1 | 35.96% |
