Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240503C00132000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.21 | 0.15 | 0.30 | -1.79 | -89.50% | 19 | 105 | 35.55% |
GNRC240510C00132000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 1.13 | 1.25 | 1.55 | -0.57 | -33.53% | 2 | 11 | 35.79% |
GNRC240517C00132000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.20 | 2.25 | 2.45 | -9.60 | -69.57% | 3 | 6 | 35.78% |
GNRC240524C00132000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 3.08 | 2.95 | 5.20 | -0.52 | -14.44% | 6 | 5 | 51.66% |
GNRC240531C00132000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 3.30 | 3.50 | 3.90 | -8.15 | -71.18% | 7 | 1 | 36.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240503P00132000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 3.99 | 2.30 | 4.00 | -0.81 | -16.88% | 29 | 39 | 48.73% |
GNRC240510P00132000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 6.20 | 4.40 | 4.90 | +2.10 | +51.22% | 10 | 26 | 35.94% |
GNRC240524P00132000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 6.60 | 5.80 | 6.40 | 0.00 | - | 5 | 8 | 34.77% |