Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240503C00122000 | 2024-05-01 11:08AM EDT | 2024-05-03 | 8.29 | 5.60 | 7.50 | 0.00 | - | 2 | 5 | 118.26% |
GNRC240510C00122000 | 2024-05-01 11:08AM EDT | 2024-05-10 | 9.10 | 7.00 | 9.10 | 0.00 | - | 22 | 15 | 51.83% |
GNRC240531C00122000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 8.16 | 9.00 | 10.10 | -8.42 | -50.78% | 3 | 1 | 44.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240503P00122000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 5 | 58 | 63.87% |
GNRC240510P00122000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.52 | 0.50 | 0.65 | -0.53 | -50.48% | 93 | 24 | 37.99% |
GNRC240517P00122000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 1.62 | 1.10 | 1.30 | -0.03 | -1.82% | 14 | 33 | 36.72% |
GNRC240524P00122000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 2.25 | 1.60 | 2.20 | 0.00 | - | 2 | 100 | 39.26% |
GNRC240531P00122000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 1.80 | 1.10 | 2.50 | 0.00 | - | 1 | 2 | 36.65% |