Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.478,92 +1.402,72 (+2,33%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 5 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 83 | 2024-06-21 | 67.25 | 0.00 | - | 1 | 0 |
| 0.40 | -0.05 | -11.11% | 3 | 38 | 2024-07-19 | 50.00 | 0.00 | - | 5 | 0 |
| 2.13 | 0.00 | - | 2 | 49 | 2024-08-16 | - | - | - | - | - |
| 6.05 | -0.30 | -4.72% | 1 | 93 | 2024-11-15 | 52.20 | 0.00 | - | 4 | 4 |
| 8.50 | +0.56 | +7.05% | 6 | 290 | 2025-01-17 | 54.40 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 1 | 68 | 2026-01-16 | - | - | - | - | - |
