Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.374,21 +1.253,62 (+2,09%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 85 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 130 | 2024-06-21 | 52.69 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 20 | 52 | 2024-07-19 | - | - | - | - | - |
| 2.25 | -0.50 | -18.18% | 10 | 925 | 2024-08-16 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 525 | 2024-11-15 | - | - | - | - | - |
| 9.23 | +2.13 | +30.00% | 2 | 326 | 2025-01-17 | 54.50 | 0.00 | - | 5 | 14 |
| 25.45 | 0.00 | - | 2 | 140 | 2026-01-16 | 71.33 | 0.00 | - | - | 2 |
