Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,36 +1.554,12 (+2,59%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 197 | 2024-05-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.04 | -10.26% | 1,640 | 95 | 2024-06-21 | 63.40 | 0.00 | - | 1 | 17 |
| 0.47 | 0.00 | - | 3 | 6 | 2024-06-28 | - | - | - | - | - |
| 1.05 | -0.20 | -16.00% | 1 | 133 | 2024-07-19 | - | - | - | - | - |
| 3.30 | -0.35 | -9.59% | 8 | 291 | 2024-08-16 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 97 | 2024-11-15 | - | - | - | - | - |
| 11.00 | +0.80 | +7.84% | 45 | 189 | 2025-01-17 | 55.29 | 0.00 | - | 1 | 48 |
| 23.95 | 0.00 | - | 1 | 53 | 2026-01-16 | - | - | - | - | - |
