Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.396,05 +1.265,82 (+2,11%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.90 | -21.95% | 23 | 69 | 2024-05-17 | 0.37 | -0.13 | -26.00% | 8 | 25 |
| 4.90 | +1.00 | +25.64% | 2 | 45 | 2024-05-24 | 0.80 | -12.40 | -93.94% | 10 | 1 |
| 5.05 | +0.80 | +18.82% | 2 | 44 | 2024-05-31 | - | - | - | - | - |
| 6.05 | +0.79 | +15.02% | 4 | 304 | 2024-06-07 | - | - | - | - | - |
| 6.20 | +1.00 | +19.23% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 1 | 2024-06-28 | 6.10 | 0.00 | - | 1 | 1 |
