Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.679,12 -59,69 (-0,32%) Euro Stoxx 50
5.054,56 -17,89 (-0,35%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.388,50 +3,00 (+0,13%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.176,43 +0,57 (+0,00%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 0 |
| 40.07 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 0 |
| 42.65 | 0.00 | - | 50 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | - | 0 | 2024-11-15 | 3.04 | 0.00 | - | 3 | 0 |
| 45.52 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 0 |
| 54.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.45 | 0.00 | - | 5 | 0 |
