Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.613,79 +1.638,70 (+2,73%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | +6.05 | +15.94% | 5 | 451 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 399 |
| 32.95 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 1 | 1 |
| 33.90 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.02 | 0.00 | - | 9 | 445 |
| 39.80 | 0.00 | - | 3 | 21 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 139 |
| 47.15 | 0.00 | - | 1 | 500 | 2024-08-16 | 0.45 | -0.30 | -40.00% | 2 | 108 |
| 37.50 | 0.00 | - | - | 2 | 2024-11-15 | 1.89 | 0.00 | - | 3 | 150 |
| 51.59 | 0.00 | - | 7 | 247 | 2025-01-17 | 2.65 | -0.15 | -5.36% | 2 | 2,234 |
| 50.00 | 0.00 | - | 4 | 45 | 2026-01-16 | 8.27 | -0.03 | -0.36% | 11 | 756 |
