Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.844,20 -677,60 (-1,08%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00180000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | -0.04 | -80.00% | 4 | 78 | 104.79% |
| GNRC240628C00180000 | 2024-06-11 1:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 92.63% |
| GNRC240719C00180000 | 2024-06-03 1:36PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.75 | 0.00 | - | 2 | 43 | 53.42% |
| GNRC240816C00180000 | 2024-06-14 1:17PM EDT | 2024-08-16 | 0.68 | 0.60 | 0.75 | -0.05 | -6.85% | 8 | 177 | 44.65% |
| GNRC241115C00180000 | 2024-06-13 11:59AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.50 | -0.25 | -7.46% | 10 | 103 | 43.43% |
| GNRC250117C00180000 | 2024-06-07 9:44AM EDT | 2025-01-17 | 4.50 | 4.80 | 5.10 | -1.90 | -29.69% | 5 | 299 | 41.90% |
| GNRC260116C00180000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 17.30 | 16.90 | 18.10 | 0.00 | - | 1 | 68 | 46.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00180000 | 2023-09-13 9:48AM EDT | 2024-06-21 | 67.25 | 77.50 | 80.20 | 0.00 | - | 1 | 0 | 637.35% |
| GNRC240719P00180000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 50.00 | 33.60 | 36.80 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC241115P00180000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GNRC250117P00180000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 54.40 | 52.50 | 53.60 | 0.00 | - | 1 | 1 | 50.53% |
