Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00175000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.50 | -90.91% | 9 | 140 | 103.22% |
GNRC240628C00175000 | 2024-06-03 10:25AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 11 | 96.00% |
GNRC240719C00175000 | 2024-06-14 10:46AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | -0.29 | -72.50% | 10 | 259 | 43.07% |
GNRC240816C00175000 | 2024-06-14 9:56AM EDT | 2024-08-16 | 0.80 | 0.85 | 1.00 | -0.14 | -14.89% | 2 | 976 | 44.21% |
GNRC241115C00175000 | 2024-06-13 12:31PM EDT | 2024-11-15 | 3.95 | 3.90 | 4.20 | 0.00 | - | 3 | 589 | 43.56% |
GNRC250117C00175000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 5.69 | 5.50 | 6.00 | -0.61 | -9.68% | 36 | 384 | 42.24% |
GNRC260116C00175000 | 2024-05-30 12:53PM EDT | 2026-01-16 | 26.00 | 18.00 | 20.90 | 0.00 | - | 1 | 140 | 49.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00175000 | 2024-01-11 10:39AM EDT | 2024-06-21 | 52.69 | 48.80 | 49.80 | 0.00 | - | 1 | 0 | 286.06% |
GNRC250117P00175000 | 2024-05-24 3:16PM EDT | 2025-01-17 | 32.10 | 40.90 | 43.20 | 0.00 | - | 6 | 11 | 33.23% |
GNRC260116P00175000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 39.00 | 46.90 | 51.00 | 0.00 | - | 1 | 2 | 34.17% |