Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.380,72 +368,30 (+0,59%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00170000 | 2024-04-26 1:05PM EDT | 2024-06-07 | 1.75 | 0.05 | 0.80 | 0.00 | - | 2 | 1 | 68.60% |
| GNRC240614C00170000 | 2024-05-31 11:42AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.25 | -0.60 | -75.00% | 1 | 5 | 43.41% |
| GNRC240621C00170000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.40 | -59.70% | 2 | 1,703 | 37.94% |
| GNRC240628C00170000 | 2024-05-30 2:48PM EDT | 2024-06-28 | 1.00 | 0.40 | 0.65 | 0.00 | - | 10 | 37 | 37.94% |
| GNRC240719C00170000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 1.00 | 0.40 | 1.25 | -0.15 | -13.04% | 3 | 213 | 34.34% |
| GNRC240816C00170000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 3.51 | 3.70 | 4.00 | -0.89 | -20.23% | 8 | 308 | 41.91% |
| GNRC241115C00170000 | 2024-05-30 10:55AM EDT | 2024-11-15 | 8.95 | 9.00 | 9.40 | 0.00 | - | 3 | 111 | 43.60% |
| GNRC250117C00170000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 12.85 | 11.50 | 13.30 | +0.41 | +3.30% | 10 | 187 | 45.85% |
| GNRC260116C00170000 | 2024-05-23 12:56PM EDT | 2026-01-16 | 27.20 | 26.40 | 27.40 | 0.00 | - | 5 | 55 | 47.46% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 388.35% |
| GNRC241115P00170000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 26.20 | 26.80 | 29.00 | 0.00 | - | 15 | 16 | 34.91% |
| GNRC250117P00170000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 28.40 | 27.50 | 30.20 | 0.00 | - | 4 | 52 | 32.62% |
