Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.677,48 +339,84 (+0,55%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00120000 | 2024-05-28 12:28PM EDT | 2024-06-07 | 29.42 | 25.50 | 28.70 | 0.00 | - | 5 | 5 | 139.36% |
| GNRC240621C00120000 | 2024-05-29 11:35AM EDT | 2024-06-21 | 30.75 | 26.40 | 29.00 | 0.00 | - | 1 | 139 | 57.18% |
| GNRC240628C00120000 | 2024-05-24 11:27AM EDT | 2024-06-28 | 29.69 | 27.80 | 29.60 | 0.00 | - | 1 | 1 | 65.70% |
| GNRC240719C00120000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 31.50 | 28.10 | 30.60 | 0.00 | - | 1 | 41 | 55.35% |
| GNRC240816C00120000 | 2024-05-24 11:46AM EDT | 2024-08-16 | 32.14 | 29.20 | 32.10 | 0.00 | - | 1 | 62 | 52.32% |
| GNRC241115C00120000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 32.30 | 34.60 | 35.60 | 0.00 | - | 1 | 30 | 51.40% |
| GNRC250117C00120000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 38.87 | 37.10 | 38.00 | 0.00 | - | 1 | 449 | 50.67% |
| GNRC260116C00120000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 48.50 | 48.50 | 53.00 | -1.60 | -3.19% | 3 | 171 | 53.39% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00120000 | 2024-05-31 12:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.20 | -0.05 | -50.00% | 1 | 13 | 109.38% |
| GNRC240614P00120000 | 2024-05-13 9:52AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 67.87% |
| GNRC240621P00120000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.60 | +0.42 | +97.67% | 5 | 913 | 53.22% |
| GNRC240719P00120000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 0.79 | 0.45 | 0.65 | +0.24 | +43.64% | 3 | 165 | 39.40% |
| GNRC240816P00120000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 1.55 | 1.90 | 2.05 | 0.00 | - | 19 | 115 | 43.36% |
| GNRC241115P00120000 | 2024-05-29 2:09PM EDT | 2024-11-15 | 4.50 | 4.60 | 5.20 | 0.00 | - | 1 | 125 | 42.04% |
| GNRC250117P00120000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 6.85 | 6.00 | 6.40 | +1.25 | +22.32% | 1 | 369 | 39.47% |
| GNRC260116P00120000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 21.25 | 14.00 | 14.90 | 0.00 | - | 1 | 9 | 39.23% |
