Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.367,70 +393,91 (+0,64%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00100000 | 2024-05-23 2:31PM EDT | 2024-06-07 | 45.70 | 45.70 | 48.20 | 0.00 | - | - | 3 | 189.75% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 45.70 | 48.90 | 0.00 | - | 1 | 27 | 71.88% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 48.30 | 51.90 | 0.00 | - | 3 | 21 | 95.85% |
| GNRC240816C00100000 | 2024-05-28 12:58PM EDT | 2024-08-16 | 52.00 | 47.90 | 50.20 | 0.00 | - | 100 | 600 | 66.89% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 50.80 | 53.20 | 0.00 | - | - | 2 | 61.56% |
| GNRC250117C00100000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 54.67 | 51.50 | 55.10 | 0.00 | - | 1 | 247 | 57.60% |
| GNRC260116C00100000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 61.25 | 61.00 | 65.50 | +11.25 | +22.50% | 30 | 45 | 56.93% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 190.14% |
| GNRC240621P00100000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 7 | 439 | 80.66% |
| GNRC240719P00100000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 0.52 | 0.05 | 0.80 | 0.00 | - | 4 | 146 | 60.16% |
| GNRC240816P00100000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.70 | 0.00 | - | 2 | 108 | 52.98% |
| GNRC241115P00100000 | 2024-05-28 1:11PM EDT | 2024-11-15 | 1.47 | 1.45 | 1.70 | 0.00 | - | 1 | 150 | 44.34% |
| GNRC250117P00100000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 2.20 | 2.20 | 2.55 | 0.00 | - | 1 | 2,233 | 42.48% |
| GNRC260116P00100000 | 2024-05-28 9:38AM EDT | 2026-01-16 | 7.50 | 7.30 | 8.30 | 0.00 | - | 3 | 752 | 40.95% |
