Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.043,64 +140,35 (+0,37%) Gold
2.312,20 +1,20 (+0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.115,14 +1.929,70 (+3,63%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 95.00 | 0.33 | 0.00 | - | 1 | 34 |
| 38.38 | 0.00 | - | - | 3 | 100.00 | 0.04 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | 1 | 57 |
| 28.10 | 0.00 | - | 1 | 4 | 106.00 | 0.25 | 0.00 | - | 1 | 7 |
| 22.00 | 0.00 | - | - | 3 | 107.00 | 0.05 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | 5 | 6 |
| 18.40 | +4.65 | +33.82% | 1 | 1 | 110.00 | 0.35 | +0.34 | +3,400.00% | 2 | 84 |
| 26.15 | 0.00 | - | - | 1 | 111.00 | 0.26 | 0.00 | - | 3 | 39 |
| 22.20 | 0.00 | - | 1 | 6 | 112.00 | 0.05 | 0.00 | - | 2 | 49 |
| 11.60 | 0.00 | - | 1 | 1 | 113.00 | 0.34 | 0.00 | - | 69 | 71 |
| - | - | - | - | - | 114.00 | 0.40 | +0.24 | +150.00% | 1 | 13 |
| 13.70 | 0.00 | - | 1 | 2 | 115.00 | 0.05 | 0.00 | - | 31 | 30 |
| 20.00 | 0.00 | - | 1 | 2 | 116.00 | 0.14 | -0.21 | -60.00% | 3 | 26 |
| 17.90 | 0.00 | - | - | 1 | 117.00 | 0.05 | +0.01 | +25.00% | 2 | 34 |
| 11.99 | 0.00 | - | 2 | 5 | 118.00 | 0.10 | 0.00 | - | 47 | 38 |
| 9.80 | -9.75 | -49.87% | 17 | 18 | 119.00 | 0.05 | -0.04 | -44.44% | 1 | 46 |
| 20.35 | 0.00 | - | 5 | 15 | 120.00 | 0.17 | +0.04 | +30.77% | 9 | 1,246 |
| 7.10 | 0.00 | - | 1 | 5 | 121.00 | 0.06 | 0.00 | - | 19 | 20 |
| 8.29 | 0.00 | - | 2 | 5 | 122.00 | 0.15 | -0.05 | -25.00% | 3 | 58 |
| 18.01 | 0.00 | - | 2 | 8 | 123.00 | 0.28 | -0.06 | -17.65% | 9 | 42 |
| 3.40 | -1.90 | -35.85% | 6 | 5 | 124.00 | 0.35 | -0.30 | -46.15% | 1 | 94 |
| 2.80 | -1.00 | -26.32% | 15 | 28 | 125.00 | 0.75 | +0.22 | +41.51% | 2 | 129 |
| 2.10 | -1.00 | -32.26% | 15 | 19 | 126.00 | 1.15 | -0.05 | -4.17% | 11 | 66 |
| 1.40 | -1.25 | -47.17% | 1 | 102 | 127.00 | 1.45 | -0.20 | -12.12% | 67 | 136 |
| 0.90 | -0.95 | -51.35% | 20 | 39 | 128.00 | 1.95 | -0.20 | -9.30% | 86 | 90 |
| 0.46 | -1.19 | -72.12% | 64 | 42 | 129.00 | 2.75 | -0.15 | -5.17% | 18 | 43 |
| 0.37 | -0.83 | -70.34% | 30 | 75 | 130.00 | 3.60 | +0.20 | +5.88% | 55 | 622 |
| 0.28 | -0.72 | -72.00% | 2 | 84 | 131.00 | 2.60 | -1.40 | -35.00% | 8 | 117 |
| 0.12 | -1.88 | -94.00% | 14 | 105 | 132.00 | 6.50 | +1.70 | +35.42% | 28 | 39 |
| 0.10 | -0.60 | -85.71% | 6 | 104 | 133.00 | 3.52 | +0.92 | +35.38% | 2 | 39 |
| 0.05 | -0.90 | -94.74% | 9 | 75 | 134.00 | 8.35 | 0.00 | - | 52 | 54 |
| 0.05 | -1.00 | -95.24% | 22 | 95 | 135.00 | 9.48 | +2.44 | +34.66% | 8 | 65 |
| 0.07 | -0.74 | -91.36% | 2 | 82 | 136.00 | 5.50 | +1.03 | +23.04% | 7 | 128 |
| 0.22 | 0.00 | - | 166 | 126 | 137.00 | 9.55 | 0.00 | - | 128 | 79 |
| 0.04 | -0.16 | -80.00% | 10 | 213 | 138.00 | 7.10 | 0.00 | - | 43 | 82 |
| 0.27 | 0.00 | - | 101 | 66 | 139.00 | 11.30 | 0.00 | - | 63 | 22 |
| 0.05 | -0.05 | -50.00% | 3 | 113 | 140.00 | 12.11 | 0.00 | - | 21 | 14 |
| 0.25 | +0.19 | +316.67% | 2 | 87 | 141.00 | 8.00 | 0.00 | - | 42 | 37 |
| 0.06 | 0.00 | - | 7 | 114 | 142.00 | 16.90 | +2.30 | +15.75% | 1 | 11 |
| 0.07 | 0.00 | - | 5 | 19 | 143.00 | 15.60 | 0.00 | - | 7 | 19 |
| 0.05 | 0.00 | - | 3 | 13 | 144.00 | 17.80 | +2.00 | +12.66% | 8 | 5 |
| 0.09 | +0.01 | +12.50% | 5 | 175 | 145.00 | 18.20 | +8.60 | +89.58% | 4 | 2 |
| 0.07 | 0.00 | - | 33 | 37 | 146.00 | 7.90 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 7 | 24 | 147.00 | 16.50 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 2 | 5 | 148.00 | - | - | - | - | - |
| 0.13 | +0.09 | +180.00% | 1 | 67 | 149.00 | 16.70 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 3 | 146 | 150.00 | - | - | - | - | - |
| 0.03 | -0.02 | -16.67% | 2 | 48 | 152.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 133 | 155.00 | 23.00 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 82 | 87 | 160.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 134 | 165.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 56 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 40 | 175.00 | - | - | - | - | - |
