Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.147,35 +35,19 (+0,09%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%) Nasdaq Compositive
17.756,19 +38,53 (+0,22%) S&P 500
5.467,59 -1,71 (-0,03%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.44 | 0.00 | - | 1 | 2 | 45.00 | 0.61 | +0.11 | +22.00% | 2 | 48 |
| 104.37 | 0.00 | - | 1 | 6 | 50.00 | 0.99 | 0.00 | - | 2 | 39 |
| 80.62 | 0.00 | - | 1 | 2 | 55.00 | 4.00 | 0.00 | - | 10 | 12 |
| 70.87 | 0.00 | - | 2 | 13 | 60.00 | 1.90 | 0.00 | - | 2 | 27 |
| 77.28 | 0.00 | - | 1 | 2 | 65.00 | 2.46 | 0.00 | - | 36 | 61 |
| 74.00 | +1.00 | +1.37% | 1 | 4 | 70.00 | 2.39 | 0.00 | - | 5 | 85 |
| 57.00 | 0.00 | - | 1 | 1 | 75.00 | 3.35 | 0.00 | - | 2 | 118 |
| 73.00 | 0.00 | - | 3 | 45 | 80.00 | 4.30 | 0.00 | - | 1 | 56 |
| 69.90 | 0.00 | - | 1 | 6 | 85.00 | 5.45 | 0.00 | - | 1 | 90 |
| 70.50 | 0.00 | - | 1 | 51 | 90.00 | 5.90 | 0.00 | - | 1 | 149 |
| 67.80 | 0.00 | - | 2 | 5 | 95.00 | 6.90 | 0.00 | - | 1 | 16 |
| 52.20 | 0.00 | - | 13 | 54 | 100.00 | 8.18 | 0.00 | - | 1 | 752 |
| 51.60 | 0.00 | - | 1 | 2 | 105.00 | 10.74 | 0.00 | - | 5 | 110 |
| 44.55 | +0.75 | +1.71% | 1 | 47 | 110.00 | 12.07 | 0.00 | - | 5 | 79 |
| 42.00 | -1.64 | -3.76% | 1 | 20 | 115.00 | 13.41 | 0.00 | - | 5 | 48 |
| 40.50 | 0.00 | - | 1 | 155 | 120.00 | 15.30 | 0.00 | - | 2 | 9 |
| 41.35 | 0.00 | - | 1 | 19 | 125.00 | 17.99 | 0.00 | - | 7 | 35 |
| 40.70 | 0.00 | - | 1 | 23 | 130.00 | 20.00 | 0.00 | - | 1 | 70 |
| 33.00 | 0.00 | - | 1 | 21 | 135.00 | 22.90 | 0.00 | - | 1 | 36 |
| 31.35 | 0.00 | - | 1 | 77 | 140.00 | 20.90 | 0.00 | - | 113 | 158 |
| 29.19 | 0.00 | - | 1 | 54 | 145.00 | 24.40 | 0.00 | - | 1 | 2 |
| 27.00 | 0.00 | - | 1 | 245 | 150.00 | 24.50 | 0.00 | - | 3 | 59 |
| 26.00 | 0.00 | - | 10 | 155 | 155.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 16 | 160.00 | 49.73 | 0.00 | - | 2 | 4 |
| 23.40 | 0.00 | - | 3 | 10 | 165.00 | 56.40 | 0.00 | - | 2 | 9 |
| 20.30 | 0.00 | - | 1 | 49 | 170.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 140 | 175.00 | 39.00 | 0.00 | - | 1 | 2 |
| 17.30 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
| 25.55 | 0.00 | - | 3 | 19 | 185.00 | 53.44 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 2 | 112 | 195.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 5 | 68 | 200.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 6 | 220.00 | 70.45 | 0.00 | - | - | 1 |
