Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.141,96 +29,80 (+0,08%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%) Nasdaq Compositive
17.747,92 +30,27 (+0,17%) S&P 500
5.465,83 -3,47 (-0,06%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | - | 1 | 17 | 45.00 | 0.15 | 0.00 | - | 1 | 151 |
| 86.83 | 0.00 | - | 1 | 1 | 47.50 | 0.25 | 0.00 | - | 4 | 37 |
| 96.90 | 0.00 | - | 1 | 26 | 50.00 | 0.53 | 0.00 | - | 2 | 84 |
| 84.54 | 0.00 | - | 1 | 9 | 55.00 | 0.27 | 0.00 | - | 5 | 267 |
| 92.00 | 0.00 | - | 2 | 24 | 60.00 | 0.35 | 0.00 | - | 5 | 99 |
| 49.28 | 0.00 | - | 1 | 7 | 65.00 | 0.35 | 0.00 | - | 1 | 167 |
| 71.50 | 0.00 | - | 1 | 84 | 70.00 | 0.75 | 0.00 | - | 2 | 213 |
| 59.30 | 0.00 | - | 3 | 21 | 75.00 | 0.39 | 0.00 | - | 1 | 154 |
| 71.93 | 0.00 | - | 1 | 222 | 80.00 | 0.75 | 0.00 | - | 3 | 227 |
| 60.22 | 0.00 | - | 1 | 4 | 82.50 | 1.20 | 0.00 | - | 141 | 319 |
| 67.33 | 0.00 | - | 1 | 41 | 85.00 | 1.35 | 0.00 | - | 141 | 977 |
| 27.14 | 0.00 | - | 2 | 11 | 87.50 | 1.45 | 0.00 | - | 141 | 150 |
| 59.65 | 0.00 | - | 30 | 235 | 90.00 | 1.65 | 0.00 | - | 1 | 456 |
| 49.51 | 0.00 | - | 1 | 5 | 92.50 | 3.80 | 0.00 | - | 141 | 100 |
| 52.70 | 0.00 | - | 2 | 18 | 95.00 | 2.20 | 0.00 | - | 1 | 364 |
| 61.80 | 0.00 | - | 5 | 56 | 97.50 | 1.93 | 0.00 | - | 1 | 276 |
| 43.00 | 0.00 | - | 10 | 237 | 100.00 | 3.00 | 0.00 | - | 6 | 2,226 |
| 45.52 | 0.00 | - | 2 | 162 | 105.00 | 4.10 | 0.00 | - | 2 | 243 |
| 33.50 | 0.00 | - | 2 | 94 | 110.00 | 5.40 | +0.80 | +17.39% | 1 | 288 |
| 34.00 | 0.00 | - | 5 | 102 | 115.00 | 6.72 | 0.00 | - | 1 | 278 |
| 28.04 | 0.00 | - | 3 | 443 | 120.00 | 7.10 | 0.00 | - | 31 | 360 |
| 25.10 | 0.00 | - | 2 | 379 | 125.00 | 8.90 | 0.00 | - | 1 | 407 |
| 23.40 | 0.00 | - | 3 | 833 | 130.00 | 12.60 | +1.90 | +17.76% | 13 | 330 |
| 17.15 | -2.15 | -11.14% | 1 | 1,065 | 135.00 | 15.00 | +2.20 | +17.19% | 1 | 195 |
| 16.93 | -1.17 | -6.46% | 2 | 953 | 140.00 | 17.60 | +2.50 | +16.56% | 1 | 173 |
| 14.90 | -1.30 | -8.02% | 2 | 87 | 145.00 | 20.70 | +2.90 | +16.29% | 1 | 128 |
| 14.20 | 0.00 | - | 1 | 231 | 150.00 | 20.80 | 0.00 | - | 1 | 246 |
| 10.70 | +0.20 | +1.90% | 1 | 586 | 155.00 | 27.40 | 0.00 | - | 3 | 158 |
| 8.47 | -2.03 | -19.33% | 1 | 1,268 | 160.00 | 29.20 | +4.00 | +15.87% | 2 | 346 |
| 7.80 | -0.90 | -10.34% | 14 | 1,141 | 165.00 | 30.70 | 0.00 | - | 1 | 50 |
| 5.90 | -1.20 | -16.90% | 2 | 396 | 170.00 | 28.40 | 0.00 | - | 4 | 52 |
| 4.90 | -1.70 | -25.76% | 8 | 376 | 175.00 | 32.10 | 0.00 | - | 6 | 11 |
| 4.10 | -1.70 | -29.31% | 1 | 299 | 180.00 | 54.40 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 5 | 209 | 185.00 | 51.00 | 0.00 | - | 4 | 4 |
| 4.00 | 0.00 | - | 25 | 195 | 190.00 | 68.22 | 0.00 | - | 1 | 1 |
| 2.44 | -1.06 | -30.29% | 1 | 102 | 195.00 | 81.74 | 0.00 | - | 29 | 36 |
| 2.07 | -0.13 | -5.91% | 1 | 448 | 200.00 | 101.89 | 0.00 | - | 1 | 117 |
| 1.75 | -0.30 | -14.63% | 22 | 130 | 210.00 | 109.60 | 0.00 | - | 30 | 0 |
| 1.74 | 0.00 | - | 1 | 76 | 220.00 | 111.40 | 0.00 | - | 49 | 16 |
| 1.60 | 0.00 | - | 15 | 74 | 230.00 | 116.63 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 2 | 86 | 240.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 320 | 250.00 | 131.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 4 | 81 | 260.00 | 163.50 | 0.00 | - | 7 | 0 |
| 0.84 | 0.00 | - | 1 | 21 | 270.00 | 158.70 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 30 | 117 | 280.00 | 171.70 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 57 | 118 | 300.00 | 189.30 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 105 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 330.00 | 161.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 116 | 350.00 | 236.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 362 | 360.00 | 248.25 | 0.00 | - | 10 | 0 |
