Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.613,93 -19,09 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.266,82 -801,49 (-1,31%) CMC Crypto 200
1.353,11 -29,55 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 124.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 3.21 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 1.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 5.23 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 135.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 136.00 | 6.38 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 4.28 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 7 | 0 | 139.00 | 6.25 | 0.00 | - | 3 | 0 |
| 4.76 | 0.00 | - | 11 | 0 | 140.00 | 4.85 | 0.00 | - | - | 0 |
| 3.86 | 0.00 | - | 2 | 0 | 141.00 | 7.15 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 6 | 0 | 144.00 | 13.00 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 145.00 | 11.40 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 9 | 0 | 147.00 | 9.90 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 148.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
