Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.276,92 +113,40 (+0,62%) Euro Stoxx 50
4.948,19 +40,89 (+0,83%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,10 +5,90 (+0,25%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.729,46 -3.161,82 (-5,28%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240712C00132000 | 2024-06-14 1:31PM EDT | 132.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240712C00135000 | 2024-06-20 1:57PM EDT | 135.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GNRC240712C00137000 | 2024-06-18 10:26AM EDT | 137.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240712C00138000 | 2024-06-21 2:50PM EDT | 138.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| GNRC240712C00139000 | 2024-06-20 9:31AM EDT | 139.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 1.56% |
| GNRC240712C00140000 | 2024-06-21 3:02PM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| GNRC240712C00141000 | 2024-06-18 3:42PM EDT | 141.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| GNRC240712C00142000 | 2024-06-13 2:59PM EDT | 142.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| GNRC240712C00143000 | 2024-06-18 3:42PM EDT | 143.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| GNRC240712C00144000 | 2024-06-13 9:58AM EDT | 144.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| GNRC240712C00145000 | 2024-06-13 9:59AM EDT | 145.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GNRC240712C00147000 | 2024-06-17 3:41PM EDT | 147.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| GNRC240712C00148000 | 2024-06-10 1:22PM EDT | 148.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| GNRC240712C00149000 | 2024-06-20 12:24PM EDT | 149.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GNRC240712C00150000 | 2024-06-14 12:45PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| GNRC240712C00152500 | 2024-06-12 2:17PM EDT | 152.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240712C00155000 | 2024-06-05 3:52PM EDT | 155.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GNRC240712C00160000 | 2024-06-06 10:51AM EDT | 160.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GNRC240712C00170000 | 2024-06-18 11:47AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240712P00115000 | 2024-06-13 11:06AM EDT | 115.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GNRC240712P00120000 | 2024-06-17 11:03AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 67 | 12.50% |
| GNRC240712P00123000 | 2024-06-20 12:24PM EDT | 123.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| GNRC240712P00124000 | 2024-06-14 1:12PM EDT | 124.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GNRC240712P00125000 | 2024-06-20 9:47AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GNRC240712P00126000 | 2024-06-18 10:37AM EDT | 126.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GNRC240712P00128000 | 2024-06-21 11:25AM EDT | 128.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GNRC240712P00130000 | 2024-06-14 1:30PM EDT | 130.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| GNRC240712P00131000 | 2024-06-20 12:19PM EDT | 131.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| GNRC240712P00132000 | 2024-06-20 12:19PM EDT | 132.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GNRC240712P00133000 | 2024-06-12 11:23AM EDT | 133.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| GNRC240712P00134000 | 2024-06-17 12:34PM EDT | 134.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GNRC240712P00135000 | 2024-06-20 11:43AM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| GNRC240712P00136000 | 2024-06-14 12:11PM EDT | 136.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| GNRC240712P00137000 | 2024-06-21 9:45AM EDT | 137.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.01% |
| GNRC240712P00138000 | 2024-06-21 9:45AM EDT | 138.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GNRC240712P00139000 | 2024-06-18 9:45AM EDT | 139.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240712P00140000 | 2024-06-05 2:52PM EDT | 140.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240712P00141000 | 2024-06-10 9:36AM EDT | 141.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GNRC240712P00144000 | 2024-06-14 10:37AM EDT | 144.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240712P00145000 | 2024-06-13 10:56AM EDT | 145.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GNRC240712P00147000 | 2024-06-11 1:02PM EDT | 147.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240712P00148000 | 2024-06-17 2:18PM EDT | 148.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
