Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.69 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 126.00 | 0.60 | 0.00 | - | - | 3 |
| 17.58 | -0.26 | -1.46% | 3 | 1 | 128.00 | 0.50 | 0.00 | - | 1 | 1 |
| 13.05 | 0.00 | - | 1 | 1 | 130.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 132.00 | 1.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 134.00 | 3.55 | 0.00 | - | 4 | 4 |
| 15.84 | 0.00 | - | 2 | 3 | 135.00 | 1.25 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 136.00 | 1.25 | 0.00 | - | 1 | 8 |
| 10.45 | 0.00 | - | 1 | 1 | 138.00 | 1.55 | 0.00 | - | 4 | 4 |
| 11.90 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 1 | 1 | 141.00 | 4.26 | 0.00 | - | 1 | 1 |
| 11.37 | 0.00 | - | 1 | 1 | 142.00 | 2.60 | 0.00 | - | 2 | 7 |
| 11.01 | 0.00 | - | 1 | 2 | 143.00 | 4.90 | 0.00 | - | - | 1 |
| 6.35 | -2.40 | -27.43% | 1 | 3 | 144.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 6 | 2 | 145.00 | 3.48 | 0.00 | - | 1 | 12 |
| 7.40 | 0.00 | - | 1 | 1 | 146.00 | 3.84 | 0.00 | - | - | 5 |
| 5.60 | 0.00 | - | - | 3 | 147.00 | 3.40 | 0.00 | - | 10 | 3 |
| 5.80 | 0.00 | - | 4 | 2 | 148.00 | 4.61 | 0.00 | - | - | 12 |
| 4.50 | -0.90 | -16.67% | 10 | 5 | 149.00 | - | - | - | - | - |
| 3.80 | -2.25 | -37.19% | 3 | 16 | 150.00 | 5.94 | 0.00 | - | 2 | 2 |
| 2.77 | -1.13 | -28.97% | 5 | 5 | 152.50 | - | - | - | - | - |
| 2.10 | -1.40 | -40.00% | 1 | 15 | 155.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | - | 2 | 157.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 27 | 160.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 3 | 162.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 9 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 37 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 9 | 175.00 | - | - | - | - | - |
