Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.601,35 -31,67 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.244,47 -806,84 (-1,32%) CMC Crypto 200
1.353,43 -29,23 (-2,11%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 0 | 45.00 | 0.09 | 0.00 | - | 1 | 10 |
| 72.00 | 0.00 | - | 8 | 32 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 4 |
| 74.90 | 0.00 | - | 4 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 213 |
| 19.52 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 88 |
| 54.73 | 0.00 | - | 3 | 18 | 80.00 | 0.05 | 0.00 | - | 5 | 214 |
| 57.30 | 0.00 | - | 1 | 0 | 85.00 | 0.23 | 0.00 | - | 1 | 239 |
| 40.52 | 0.00 | - | 1 | 39 | 90.00 | 0.23 | 0.00 | - | 3 | 0 |
| 46.77 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | 1 | 0 |
| 35.47 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 2 | 0 |
| 34.81 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 9 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 110.00 | 0.06 | 0.00 | - | 46 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 120.00 | 0.36 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 123.00 | 0.20 | 0.00 | - | 2 | 0 |
| 12.23 | 0.00 | - | 15 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 0.13 | 0.00 | - | 4 | 0 |
| 11.88 | 0.00 | - | 2 | 0 | 127.00 | 0.05 | 0.00 | - | 86 | 0 |
| 13.30 | 0.00 | - | - | 0 | 128.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 30 | 0 |
| 6.64 | 0.00 | - | 12 | 0 | 130.00 | 0.10 | 0.00 | - | 16 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 131.00 | 0.05 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 132.00 | 0.09 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 133.00 | 0.15 | 0.00 | - | 25 | 0 |
| 2.65 | 0.00 | - | 12 | 0 | 134.00 | 0.17 | 0.00 | - | 5 | 0 |
| 3.16 | 0.00 | - | 36 | 0 | 135.00 | 0.50 | 0.00 | - | 38 | 0 |
| 1.80 | 0.00 | - | 36 | 0 | 136.00 | 5.30 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 214 | 0 | 137.00 | 0.95 | 0.00 | - | 25 | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 138.00 | 2.50 | 0.00 | - | 37 | 0 |
| 0.61 | 0.00 | - | 101 | 0 | 139.00 | 2.85 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 45 | 0 | 140.00 | 1.89 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 14 | 0 | 141.00 | 2.40 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 142.00 | 6.45 | 0.00 | - | 63 | 0 |
| 0.09 | 0.00 | - | 38 | 0 | 143.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 144.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 145.00 | 10.80 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 146.00 | 9.23 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 147.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 148.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 149.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 150.00 | 14.93 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 152.50 | 6.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 155.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 157.50 | 8.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 160.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 165.00 | 56.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 0 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 170.00 | 63.40 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 19 | 0 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 175.00 | 52.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 180.00 | 67.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 185.00 | 64.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | 65.70 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 3 | 0 | 200.00 | 98.70 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 54 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 63 | 220.00 | 88.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 140 | 266 | 230.00 | - | - | - | - | - |
