Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.622,95 +56,97 (+0,09%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK241115C00017500 | 2024-06-11 2:55PM EDT | 17.50 | 4.10 | 3.30 | 5.10 | 0.00 | - | 3 | 6 | 50.10% |
| GNK241115C00020000 | 2024-06-11 10:17AM EDT | 20.00 | 3.70 | 0.00 | 3.50 | 0.00 | - | 2 | 127 | 62.84% |
| GNK241115C00022500 | 2024-06-12 9:32AM EDT | 22.50 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 235 | 56.40% |
| GNK241115C00025000 | 2024-06-12 3:45PM EDT | 25.00 | 0.55 | 0.35 | 1.10 | 0.00 | - | 20 | 139 | 48.05% |
| GNK241115C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 64 | 44.24% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK241115P00012500 | 2024-04-29 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.77% |
| GNK241115P00015000 | 2024-06-14 9:34AM EDT | 15.00 | 0.28 | 0.00 | 0.35 | +0.16 | +133.33% | 1 | 6 | 43.95% |
| GNK241115P00017500 | 2024-06-14 10:03AM EDT | 17.50 | 0.60 | 0.35 | 0.80 | +0.05 | +9.09% | 20 | 102 | 39.36% |
| GNK241115P00020000 | 2024-06-11 3:52PM EDT | 20.00 | 1.23 | 0.00 | 2.15 | 0.00 | - | 12 | 45 | 45.36% |
| GNK241115P00022500 | 2024-06-12 9:50AM EDT | 22.50 | 2.50 | 2.25 | 4.40 | 0.00 | - | 1 | 10 | 59.23% |
